ICRDG	FACL	DATE	TIME	INSTID	CONFIG	CONFIG2	CONFIG3	CONFIG4	SETPOINT	SETPTERR	NPRC	NTRC	NPRB	NTRB	NPRT	NTRT	NPRN	NTRN	MFJ	TTNATRAV	PBAR	HUMIN	TEMPIN	PTC	PSC	TTC	WACTC	GAMIC	MIC	VIC	PTB	PSB	TTB	WACTB	GAMIB	MIB	VIB	PTT	PST	BPR	Vc/Vb	TsC8	PsC8	rhoC8	AC8eq	TsB8	PsB8	rhoB8	AB8eq	AN8eq	AN8eqhot	"Cd re 6"""
1414	AAPL	3/11/20	09:54:34	24FF	122Am0pInt	122A	m0	Int	9900	0	1.00072	1.05522	1.00043	1.05357	0.995968	1.14E-02	0.995968	1.14E-02	3.16E-03	505.378	14.3695	76.4784	497.703	14.3799	14.3846	525.186	0	0	8.51E+37	0	14.3757	14.3849	524.364	0	0	8.51E+37	0	14.3116	14.3728	#DIV/0!	#DIV/0!	-1.45139E-73	14.380	-2.67434E+74	#DIV/0!	-1.44912E-73	14.376	-2.67775E+74	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
1415	AAPL	3/11/20	10:12:15	24FF	122Am0pInt	122A	m0	Int	3	1.37E-03	1.1955	1.01176	1.19635	0.993785	0.997091	1.13E-02	1.19624	1.00014	2.71E-03	504.816	14.37	71.6419	499.801	17.1793	17.0535	505.679	2.67158	1.40093	0.511397	549.696	17.1915	17.042	496.695	5.92324	1.401	0.512449	545.797	14.3282	14.3719	2.22	1.007	480.5	14.370	0.0807	8.669	471.9	14.370	0.0822	19.011	27.680	27.671	0.979
1416	AAPL	3/11/20	10:17:01	24FF	122Am0pInt	122A	m0	Int	5	1.87E-03	1.4339	1.00534	1.43744	0.995882	0.997212	1.14E-02	1.43658	0.999303	3.92E-03	504.022	14.3712	77.63	497.958	20.607	20.366	500.616	3.94598	1.40116	0.736146	767.098	20.6579	20.379	495.907	8.86385	1.40119	0.738785	765.887	14.3312	14.374	2.25	1.002	451.5	14.371	0.0859	8.622	447.0	14.371	0.0868	19.203	27.825	27.811	0.984
1417	AAPL	3/11/20	10:26:05	24FF	122Am0pInt	122A	m0	Int	7	2.92E-03	1.85137	1.011	1.85317	1.01148	0.997567	1.14E-02	1.85291	1.01169	1.98E-03	503.699	14.3719	79.5919	497.977	26.6076	26.2135	503.454	5.59133	1.40132	0.980489	987.838	26.6336	26.216	503.694	12.1329	1.40132	0.981335	988.7	14.3369	14.3814	2.17	0.999	422.0	14.372	0.0919	8.867	422.1	14.372	0.0919	19.228	28.096	28.077	0.993
1418	AAPL	3/11/20	10:28:29	24FF	122Am0pInt	122A	m0	Int	401	2.00E-03	1.88923	1.01536	1.89277	1.01737	0.997323	1.14E-02	1.89198	1.0171	4.60E-04	503.408	14.3716	79.5119	497.948	27.1511	26.7623	505.598	5.66671	1.40132	0.997959	1004.66	27.2021	26.7692	506.599	12.4266	1.40132	0.999569	1006.92	14.3331	14.3802	2.19	0.998	421.4	14.372	0.0921	8.823	422.0	14.372	0.0919	19.332	28.155	28.137	0.995
1419	AAPL	3/11/20	10:30:17	24FF	122Am0pInt	122A	m0	Int	402	2.10E-03	1.91124	1.02008	1.91644	1.02291	0.997051	1.14E-02	1.91515	1.02238	3.67E-03	502.969	14.3706	79.4869	497.437	27.4657	27.0798	507.426	5.67483	1.40132	1.00786	1014.78	27.5405	27.0999	508.832	12.6068	1.40132	1.01018	1018.03	14.3282	14.3742	2.22	0.997	421.5	14.371	0.0920	8.750	422.3	14.371	0.0918	19.416	28.166	28.148	0.996
1420	AAPL	3/11/20	10:32:56	24FF	122Am0pInt	122A	m0	Int	403	2.38E-03	1.94019	1.02575	1.94205	1.02966	0.997541	1.14E-02	1.94179	1.02877	3.88E-03	503.132	14.3702	81.5219	497.217	27.8808	27.4731	510.02	5.8363	1.40132	1.02063	1028.04	27.9076	27.4689	511.962	12.6618	1.40132	1.02144	1030.58	14.3348	14.3807	2.17	0.998	421.8	14.370	0.0920	8.891	423.3	14.370	0.0916	19.309	28.199	28.181	0.997
1421	AAPL	3/11/20	10:35:40	24FF	122Am0pInt	122A	m0	Int	404	1.20E-03	1.98488	1.0308	1.98622	1.0355	0.997326	1.14E-02	1.98613	1.03436	2.17E-03	503.059	14.3695	80.6372	497.469	28.5218	28.0989	512.794	5.96937	1.40132	1.03976	1046.74	28.5411	28.0977	515.13	12.9143	1.40132	1.04033	1049.49	14.3311	14.3748	2.16	0.997	421.4	14.370	0.0920	8.922	423.2	14.369	0.0916	19.335	28.256	28.238	0.999
1422	AAPL	3/11/20	10:38:17	24FF	122Am0pInt	122A	m0	Int	405	6.05E-04	2.03351	1.03697	2.03412	1.04193	0.997539	1.14E-02	2.03427	1.0407	3.30E-03	502.585	14.3672	79.38	497.118	29.2158	28.7784	515.496	6.11205	1.40133	1.05985	1066.07	29.2246	28.767	517.963	13.1488	1.40132	1.0601	1068.73	14.3318	14.3714	2.15	0.998	420.7	14.367	0.0922	8.956	422.7	14.367	0.0918	19.308	28.264	28.246	0.999
1423	AAPL	3/11/20	10:40:44	24FF	122Am0pInt	122A	m0	Int	406	1.43E-03	2.08055	1.04271	2.08128	1.04807	0.998002	1.14E-02	2.0814	1.0467	1.52E-03	502.54	14.3666	81.5897	496.77	29.8904	29.4503	517.985	6.24267	1.40133	1.07862	1084.01	29.9009	29.4303	520.65	13.3889	1.40132	1.07891	1086.93	14.3379	14.3778	2.14	0.997	419.9	14.367	0.0923	8.980	422.1	14.367	0.0919	19.306	28.286	28.268	1.000
1424	AAPL	3/11/20	10:42:43	24FF	122Am0pInt	122A	m0	Int	407	2.93E-04	2.13561	1.0457	2.13485	1.05109	0.997896	1.14E-02	2.13545	1.04969	3.12E-03	502.526	14.3648	81.2216	497.149	30.6776	30.2129	519.867	6.43067	1.40134	1.0998	1103.17	30.6667	30.1865	522.549	13.6802	1.40133	1.09951	1105.68	14.3346	14.3711	2.13	0.998	418.3	14.365	0.0927	9.056	420.5	14.365	0.0922	19.323	28.379	28.361	1.003
1426	AAPL	3/11/20	10:56:30	24FF	122Am0pInt	122A	m0	Int	9902	4.29E-03	1.00268	1.04357	1.00244	1.04564	0.998498	1.14E-02	1.00328	1.19024	0.199141	500.09	14.367	79.7747	497.948	14.4055	14.4068	519.646	6.12E-02	1.40051	6.18E-02	69.0917	14.402	14.4067	520.673	0	1.40049	5.89E-02	65.9174	14.3455	14.3788	0.00	1.048	519.2	14.367	0.0747	1.708	520.3	14.367	0.0745	0.000	1.708	1.708	0.060
1427	AAPL	3/11/20	11:01:06	24FF	122Am0pInt	122A	m0	Int	9903	4.28E-03	1.00507	1.04272	1.00477	1.04241	0.998215	1.14E-02	1.00721	1.36548	0.301284	500.653	14.3647	81.4166	497.935	14.4375	14.4439	519.207	3.20E-02	1.40052	8.50E-02	94.8962	14.4331	14.4364	519.051	0	1.40052	8.24E-02	91.9965	14.339	14.3698	0.00	1.032	518.5	14.365	0.0748	0.649	518.3	14.365	0.0748	0.000	0.649	0.649	0.023
1429	AAPL	3/11/20	11:28:29	24FF	122Am0pInt	122A	m0	Int	1153	4.58E-03	1.50229	2.40133	1.50135	1.15416	0.998787	1.14E-02	1.50188	1.45819	0.299364	506.067	14.3634	83.7241	498.881	21.578	21.3024	1197.98	2.75646	1.37015	0.792483	1258.88	21.5646	21.2752	575.788	8.58295	1.39675	0.78536	870.869	14.346	14.3708	3.11	1.446	1073.2	14.363	0.0361	8.728	513.0	14.363	0.0756	18.779	27.508	27.506	0.973
1430	AAPL	3/11/20	11:40:42	24FF	122Am0pInt	122A	m0	Int	1163	3.96E-03	1.59983	2.60104	1.60051	1.14829	0.998888	1.13E-02	1.60067	1.48781	0.29891	506.647	14.3633	85.6616	499.529	22.9788	22.6617	1299.29	2.87786	1.36454	0.856701	1403.33	22.9885	22.656	573.603	9.46515	1.39637	0.848923	930.985	14.3473	14.3699	3.29	1.507	1146.0	14.362	0.0338	8.729	501.9	14.363	0.0772	18.953	27.682	27.679	0.979
1431	AAPL	3/11/20	11:49:41	24FF	122Am0pInt	122A	m0	Int	1173	3.41E-03	1.70086	2.74909	1.70132	1.20188	0.999663	1.13E-02	1.70158	1.56464	0.299142	506.674	14.3595	83.905	499.58	24.4235	24.0826	1373.39	3.0303	1.36117	0.915568	1528.16	24.4302	24.0678	600.435	9.92293	1.3958	0.906535	1008.24	14.3547	14.3742	3.27	1.516	1192.8	14.358	0.0325	8.789	516.4	14.359	0.0751	18.883	27.672	27.671	0.979
1432	AAPL	3/11/20	11:55:57	24FF	122Am0pInt	122A	m0	Int	1183	3.62E-03	1.80013	2.90211	1.80033	1.20122	0.99966	1.13E-02	1.80067	1.59115	0.298983	506.712	14.3583	86.6522	499.934	25.8467	25.4754	1450.86	3.15755	1.35734	0.968042	1646.84	25.8497	25.4575	600.529	10.6426	1.39552	0.957571	1056.52	14.3534	14.372	3.37	1.559	1242.8	14.356	0.0312	8.855	508.3	14.358	0.0762	19.026	27.881	27.879	0.986
1433	AAPL	3/11/20	12:01:25	24FF	122Am0pInt	122A	m0	Int	1193	3.85E-03	1.90398	3.10141	1.90394	1.19928	0.999547	1.13E-02	1.90436	1.62554	0.299293	506.595	14.3583	87.9003	499.581	27.3379	26.9376	1549.41	3.24262	1.35226	1.01831	1775.57	27.3372	26.9239	599.136	11.2522	1.39514	1.0063	1100.15	14.3518	14.3655	3.47	1.614	1310.1	14.358	0.0296	8.890	499.3	14.358	0.0776	18.972	27.862	27.859	0.985
1435	AAPL	3/11/20	12:13:24	24FF	122Am0pInt	122A	m0	Int	1213	2.68E-03	2.09852	3.25374	2.09714	1.24852	1.00042	1.13E-02	2.09791	1.69603	0.299563	506.973	14.3533	84.6925	499.861	30.1207	29.6476	1626.41	3.49646	1.34996	1.10036	1940.22	30.1009	29.6263	624.087	12.1955	1.39475	1.08695	1196.25	14.3593	14.3723	3.49	1.622	1342.1	14.353	0.0289	8.989	506.1	14.353	0.0766	19.176	28.166	28.163	0.996
1436	AAPL	3/11/20	12:19:16	24FF	122Am0pInt	122A	m0	Int	1223	1.88E-03	2.20092	3.24792	2.20148	1.2505	1.00033	1.13E-02	2.20184	1.69796	0.299542	507.205	14.3511	85.0656	499.747	31.5856	31.128	1623.14	3.67738	1.3514	1.13837	1993.33	31.5937	31.1168	624.933	12.7631	1.39505	1.12593	1231.56	14.3559	14.3615	3.47	1.619	1322.1	14.351	0.0293	9.067	499.8	14.351	0.0775	19.254	28.321	28.317	1.002
1437	AAPL	3/11/20	12:26:04	24FF	122Am0pInt	122A	m0	Int	1233	1.40E-03	2.30015	3.24963	2.29878	1.2486	1.00085	1.13E-02	2.29959	1.70021	0.299809	507.167	14.3484	83.7038	500.101	33.0036	32.5074	1625.14	3.85979	1.35233	1.17296	2043.68	32.9839	32.478	624.427	13.2672	1.39524	1.16	1260.6	14.3606	14.3591	3.44	1.621	1308.1	14.348	0.0296	9.186	493.3	14.348	0.0785	19.302	28.487	28.482	1.007
1439	AAPL	3/11/20	12:40:55	24FF	122Am0pInt	122A	m0	Int	1162	2.71E-03	1.59989	2.59988	1.60009	1.14989	1.00196	1.13E-02	1.60036	1.49622	0.19946	505.781	14.3434	82.8059	500.831	22.9479	22.6356	1302.1	2.93377	1.3651	0.856592	1404.86	22.9508	22.6175	575.901	9.37777	1.39678	0.848569	932.583	14.3715	14.3535	3.20	1.506	1148.3	14.342	0.0337	8.919	503.9	14.343	0.0768	18.847	27.766	27.763	0.982
1440	AAPL	3/11/20	12:48:08	24FF	122Am0pInt	122A	m0	Int	1152	1.58E-03	1.50015	2.40024	1.50091	1.14876	1.00226	1.13E-02	1.50102	1.45567	0.200194	505.658	14.3423	83.5531	501.336	21.5156	21.2383	1203.33	2.78086	1.37049	0.790931	1259.57	21.5266	21.2313	575.914	8.59009	1.39719	0.784954	870.646	14.3747	14.352	3.09	1.447	1078.4	14.342	0.0359	8.856	513.1	14.342	0.0754	18.831	27.687	27.686	0.979
1434	AAPL	3/11/20	12:07:36	24FF	122Am0pInt	122A	m0	Int	1203	1.82E-03	1.99735	3.25033	1.99758	1.19991	0.999535	1.13E-02	1.99797	1.65069	0.299909	506.87	14.358	85.3925	500.03	28.6778	28.2598	1625.26	3.31706	1.34867	1.05991	1879.81	28.6812	28.2445	599.99	11.7948	1.39489	1.04688	1137.52	14.3513	14.3656	3.56	1.653	1359.1	14.358	0.0285	8.911	493.3	14.358	0.0786	19.003	27.914	27.909	0.987
1504	AAPL	3/17/20	10:28:34	24FF	122Am5pInt	122A	m5	Int	1183	4.09E-03	1.79457	2.89687	1.79712	1.19882	0.999356	1.13E-02	1.79698	1.55395	0.299484	509.037	14.3955	75.8231	502.391	25.8336	25.5239	1455.36	2.85112	1.35637	0.965412	1645.49	25.8704	25.4665	602.276	10.8104	1.39508	0.95611	1056.61	14.3862	14.4151	3.79	1.557	1248.1	14.395	0.0311	8.014	510.2	14.395	0.0762	19.343	27.357	27.355	0.968
1498	AAPL	3/17/20	09:58:36	24FF	122Am5pInt	122A	m5	Int	7	5.15E-03	1.84935	1.01387	1.84913	1.0159	0.998116	1.13E-02	1.8495	1.01567	3.70E-03	504.791	14.3989	79.5119	502.324	26.6286	26.3009	509.293	5.11573	1.40089	0.979522	992.773	26.6255	26.1825	510.308	12.4803	1.40089	0.979421	993.591	14.3718	14.4109	2.44	0.999	427.1	14.401	0.0910	8.154	428.0	14.401	0.0908	19.915	28.069	28.052	0.992
1506	AAPL	3/17/20	10:42:13	24FF	122Am5pInt	122A	m5	Int	1203	5.33E-03	1.99289	3.2518	1.99356	1.20109	0.999204	1.13E-02	1.99386	1.61737	0.299382	509.807	14.4011	78.1641	502.216	28.6997	28.3417	1633.11	3.02188	1.34787	1.05828	1881.69	28.7094	28.2632	603.207	11.8902	1.39461	1.04528	1139.09	14.3896	14.4158	3.93	1.652	1366.8	14.401	0.0284	8.132	496.2	14.401	0.0783	19.189	27.320	27.316	0.966
1497	AAPL	3/17/20	09:18:45	24FF	122Am5pInt	122A	m5	Int	9900	0	1.00077	1.04935	1.00029	1.04585	0.996517	1.13E-02	1.00092	1.12827	2.71E-03	507.081	14.3955	87.1781	501.271	14.4066	14.4101	526.009	6.70E-02	1.40042	3.32E-02	37.3536	14.3996	14.4025	524.256	3.70E-02	1.40044	2.03E-02	22.8326	14.3453	14.4058	0.55	1.636	525.9	14.395	0.0739	3.494	524.2	14.395	0.0741	3.147	6.641	6.641	0.235
1499	AAPL	3/17/20	10:04:09	24FF	122Am5pInt	122A	m5	Int	9902	5.30E-03	1.00248	1.01365	1.00216	1.01674	0.998213	1.13E-02	1.00261	1.07225	0.198939	502.691	14.3997	79.1462	502.279	14.4354	14.4347	509.136	9.32E-02	1.39222	5.97E-02	65.7764	14.4308	14.4351	510.688	4.66E-02	1.39217	5.57E-02	61.4734	14.374	14.4113	0.50	1.070	508.8	14.400	0.0764	2.671	510.4	14.400	0.0762	1.433	4.104	4.104	0.145
1500	AAPL	3/17/20	10:07:13	24FF	122Am5pInt	122A	m5	Int	9903	5.24E-03	1.00454	1.01449	1.0043	1.01564	0.998118	1.13E-02	1.0049	1.08216	0.301572	503.087	14.3984	78.8572	502.04	14.4638	14.4675	509.312	8.80E-02	1.39175	8.07E-02	88.964	14.4604	14.4625	509.892	3.32E-02	1.39173	7.85E-02	86.628	14.3713	14.4083	0.38	1.027	508.7	14.398	0.0764	1.864	509.3	14.398	0.0763	0.723	2.587	2.587	0.091
1501	AAPL	3/17/20	10:18:02	24FF	122Am5pInt	122A	m5	Int	1153	4.01E-03	1.50282	2.40024	1.49627	1.15109	0.998668	1.13E-02	1.49809	1.44175	0.2993	507.248	14.4003	79.4309	501.918	21.6411	21.3875	1204.73	2.59358	1.36901	0.79313	1263.01	21.5468	21.254	577.752	8.58554	1.39622	0.782012	868.935	14.3811	14.4158	3.31	1.454	1079.4	14.400	0.0360	8.212	515.3	14.400	0.0754	18.863	27.075	27.074	0.958
1502	AAPL	3/17/20	10:20:59	24FF	122Am5pInt	122A	m5	Int	1163	5.18E-03	1.60344	2.6059	1.60339	1.15015	0.998651	1.13E-02	1.60373	1.4658	0.298937	507.822	14.3989	78.1834	502.171	23.0878	22.8315	1308.6	2.64543	1.36304	0.859282	1411.64	23.0871	22.7463	577.569	9.58552	1.39567	0.850836	935.907	14.3795	14.413	3.62	1.508	1153.9	14.398	0.0337	8.013	505.2	14.399	0.0769	19.171	27.184	27.181	0.961
1503	AAPL	3/17/20	10:25:12	24FF	122Am5pInt	122A	m5	Int	1173	2.00E-03	1.70058	2.75276	1.70109	1.20177	0.998473	1.13E-02	1.70135	1.53682	0.299842	508.592	14.3995	76.9197	502.366	24.4876	24.2001	1382.89	2.76674	1.35993	0.915757	1533.34	24.495	24.1216	603.728	10.071	1.39527	0.906548	1010.92	14.3775	14.4078	3.64	1.517	1201.6	14.398	0.0323	8.033	519.4	14.400	0.0748	19.169	27.202	27.202	0.962
1505	AAPL	3/17/20	10:32:50	24FF	122Am5pInt	122A	m5	Int	1193	3.78E-03	1.89921	3.10117	1.89927	1.2034	0.998954	1.13E-02	1.89968	1.597	0.299274	509.452	14.3992	76.6153	502.327	27.3472	27.0089	1557.8	2.95841	1.35117	1.01646	1777.34	27.3481	26.9235	604.498	11.3322	1.39466	1.00433	1103.19	14.3842	14.4097	3.83	1.611	1318.6	14.399	0.0295	8.132	504.2	14.399	0.0771	19.187	27.318	27.316	0.966
1507	AAPL	3/17/20	10:47:28	24FF	122Am5pInt	122A	m5	Int	1213	6.05E-03	2.10631	3.2375	2.10454	1.24847	0.999475	1.13E-02	2.10538	1.66599	0.30077	509.583	14.403	76.3806	502.285	30.3371	29.9751	1626.15	3.25605	1.35005	1.10335	1944.43	30.3116	29.8445	627.089	12.2819	1.3947	1.08982	1201.68	14.3954	14.4181	3.77	1.618	1340.5	14.403	0.0290	8.315	508.0	14.403	0.0765	19.232	27.546	27.544	0.974
1508	AAPL	3/17/20	10:54:35	24FF	122Am5pInt	122A	m5	Int	1223	6.20E-03	2.20319	3.24519	2.21015	1.25113	0.999758	1.13E-02	2.20923	1.65591	0.301043	509.74	14.4017	77.5672	502.541	31.7297	31.352	1630.84	3.30296	1.35079	1.13937	1999.34	31.8299	31.3241	628.742	12.9951	1.39484	1.12911	1238.07	14.3982	14.4222	3.93	1.615	1328.4	14.402	0.0293	8.129	502.3	14.402	0.0774	19.531	27.660	27.657	0.978
1509	AAPL	3/17/20	10:57:29	24FF	122Am5pInt	122A	m5	Int	1233	3.84E-03	2.29901	3.24591	2.30506	1.25042	0.999421	1.13E-02	2.30434	1.6563	0.300848	509.575	14.4034	76.4809	502.469	33.1137	32.7167	1630.97	3.46285	1.35181	1.17273	2046.91	33.2009	32.671	628.298	13.5888	1.39505	1.16219	1266.36	14.3951	14.4153	3.92	1.616	1313.3	14.403	0.0296	8.229	496.0	14.403	0.0784	19.712	27.941	27.937	0.988
1510	AAPL	3/17/20	11:10:17	24FF	122Am5pInt	122A	m5	Int	1162	5.19E-03	1.60327	2.60192	1.60336	1.15132	1.00024	1.13E-02	1.60367	1.47135	0.200813	506.05	14.4087	77.9894	501.027	23.1012	22.8385	1303.63	2.70106	1.36498	0.858672	1408.66	23.1025	22.7588	576.843	9.57226	1.39672	0.850553	935.244	14.4121	14.4237	3.54	1.506	1149.0	14.408	0.0338	8.158	504.5	14.409	0.0771	19.116	27.274	27.271	0.965
1511	AAPL	3/17/20	11:10:52	24FF	122Am5pInt	122A	m5	Int	1152	0.128825	1.60228	2.6022	1.60225	1.15129	1.00001	1.13E-02	1.60258	1.47114	0.202832	506.235	14.4094	78.18	500.871	23.0878	22.8276	1303.37	2.69614	1.36497	0.858071	1407.64	23.0874	22.7437	576.647	9.56444	1.39671	0.849885	934.442	14.4095	14.4195	3.55	1.506	1149.0	14.408	0.0338	8.148	504.4	14.409	0.0771	19.113	27.262	27.259	0.964
1512	AAPL	3/17/20	11:15:25	24FF	122Am5pInt	122A	m5	Int	1152	1.58E-03	1.4999	2.40032	1.50204	1.1509	1.00037	1.13E-02	1.50186	1.43114	0.200032	505.759	14.4087	78.3241	500.99	21.6117	21.3853	1202.54	2.53672	1.37057	0.790742	1258.91	21.6425	21.33	576.588	8.80657	1.3972	0.785719	871.915	14.4141	14.4241	3.47	1.444	1077.7	14.408	0.0361	8.040	513.6	14.409	0.0757	19.207	27.247	27.247	0.964
1441	AAPL	3/12/20	09:17:15	24FF	122DLm0p2068	122DL	m0	2068	9900	0	1.00073	1.0733	1.00047	1.03948	0.997462	1.12E-02	1.00074	1.10037	5.41E-03	508.736	14.3222	79.8894	503.575	14.3326	14.3391	540.487	0.108875	1.393	3.23E-02	36.7388	14.3289	14.3269	523.456	8.63E-02	1.39348	2.60E-02	29.08	14.2858	14.3261	0.79	1.263	540.4	14.322	0.0715	5.965	523.4	14.322	0.0739	5.788	11.753	11.753	0.416
1443	AAPL	3/12/20	09:35:56	24FF	122DLm0p2068	122DL	m0	2068	9902	5.53E-03	1.00099	1.012	1.00077	1.0015	0.998395	1.13E-02	1.00103	1.05492	0.201106	505.312	14.3169	81.5616	503.504	14.331	14.3354	509.546	0.109934	1.39362	3.76E-02	41.5061	14.3279	14.3246	504.259	5.97E-02	1.39376	3.32E-02	36.4461	14.2939	14.3233	0.54	1.139	509.4	14.317	0.0759	5.027	504.1	14.317	0.0767	3.075	8.102	8.101	0.287
1444	AAPL	3/12/20	09:38:56	24FF	122DLm0p2068	122DL	m0	2068	9903	1.54E-03	1.00089	1.01438	1.00081	1.00264	0.998622	1.13E-02	1.00097	1.0574	0.300461	505.585	14.3164	82.3806	503.209	14.3292	14.3312	510.447	0.111722	1.39378	3.58E-02	39.5683	14.328	14.3249	504.538	5.80E-02	1.39393	3.40E-02	37.3999	14.2967	14.3233	0.52	1.058	510.3	14.316	0.0757	5.369	504.4	14.316	0.0766	2.916	8.286	8.285	0.293
1446	AAPL	3/12/20	10:00:41	24FF	122DLm0p2068	122DL	m0	2068	1153	4.09E-03	1.49867	2.40168	1.49944	1.15152	0.999172	1.12E-02	1.49956	1.41815	0.298893	509.489	14.3187	80.0741	504.291	21.4591	21.2317	1211.14	2.4541	1.36894	0.7903	1262.3	21.4701	21.1298	580.699	9.08767	1.3964	0.784135	873.292	14.3069	14.3283	3.70	1.445	1086.0	14.318	0.0356	7.867	517.6	14.319	0.0747	20.068	27.935	27.935	0.988
1447	AAPL	3/12/20	10:05:26	24FF	122DLm0p2068	122DL	m0	2068	1163	3.71E-03	1.60048	2.60173	1.60002	1.1518	0.999437	1.12E-02	1.60044	1.45469	0.299015	510.083	14.3172	80.8394	504.275	22.9144	22.657	1311.99	2.58881	1.3633	0.857421	1410.85	22.9077	22.526	580.821	9.83538	1.39591	0.848744	936.564	14.3091	14.3239	3.80	1.506	1157.4	14.316	0.0334	7.914	508.3	14.317	0.0760	19.891	27.805	27.803	0.983
1448	AAPL	3/12/20	10:12:07	24FF	122DLm0p2068	122DL	m0	2068	1173	3.28E-03	1.70197	2.74979	1.70364	1.20167	1.00012	1.12E-02	1.70366	1.51826	0.299492	510.605	14.3141	79.0975	504.788	24.3621	24.0996	1388.06	2.68601	1.35992	0.916512	1537.31	24.3861	23.9724	606.586	10.4802	1.39539	0.907893	1014.62	14.3158	14.3245	3.90	1.515	1205.8	14.312	0.0320	7.853	521.6	14.314	0.0741	20.079	27.932	27.933	0.988
1449	AAPL	3/12/20	10:18:58	24FF	122DLm0p2068	122DL	m0	2068	1183	5.10E-03	1.79569	2.90006	1.7929	1.20026	1.00046	1.12E-02	1.79385	1.54801	0.300651	511.065	14.3117	79.2291	504.917	25.6994	25.3659	1464.29	2.8132	1.35627	0.965995	1651.37	25.6595	25.211	606.031	10.9669	1.39523	0.953986	1057.93	14.3184	14.3227	3.90	1.561	1255.6	14.312	0.0308	7.973	513.7	14.312	0.0752	19.848	27.821	27.820	0.984
1450	AAPL	3/12/20	10:25:24	24FF	122DLm0p2068	122DL	m0	2068	1193	4.25E-03	1.89475	3.10311	1.89563	1.19908	1.0013	1.12E-02	1.89587	1.5724	0.300564	511.549	14.3108	77.63	505.246	27.1153	26.7985	1567.83	2.84976	1.35074	1.01456	1780.11	27.128	26.6631	605.831	11.7124	1.39472	1.00267	1102.89	14.3294	14.3286	4.11	1.614	1328.1	14.311	0.0291	7.926	505.5	14.311	0.0764	20.013	27.939	27.936	0.988
1452	AAPL	3/12/20	10:38:38	24FF	122DLm0p2068	122DL	m0	2068	1213	1.55E-03	2.09898	3.2476	2.10112	1.25094	1.00122	1.12E-02	2.10116	1.64169	0.299736	512.059	14.3042	75.9234	506.009	30.0242	29.6822	1643.31	3.09593	1.34882	1.10087	1950.74	30.0549	29.5341	632.987	12.7515	1.39441	1.08859	1206.17	14.3217	14.3144	4.12	1.617	1356.6	14.304	0.0285	8.030	513.1	14.304	0.0753	20.230	28.260	28.259	0.999
1453	AAPL	3/12/20	10:45:17	24FF	122DLm0p2068	122DL	m0	2068	1223	3.22E-03	2.20531	3.25259	2.20354	1.25141	1.00195	1.12E-02	2.20438	1.65228	0.299964	512.434	14.3002	74.0056	506.438	31.5363	31.1734	1647.24	3.31047	1.3499	1.1404	2010.66	31.511	30.9756	633.762	13.2427	1.39469	1.12678	1240.92	14.3281	14.3181	4.00	1.620	1341.9	14.300	0.0288	8.243	506.8	14.300	0.0762	20.176	28.419	28.416	1.005
1454	AAPL	3/12/20	10:51:31	24FF	122DLm0p2068	122DL	m0	2068	1233	4.69E-03	2.29534	3.25848	2.29636	1.25107	1.00158	1.12E-02	2.29665	1.64675	0.299161	512.579	14.3017	73.9334	506.786	32.8273	32.4467	1651.35	3.40827	1.35055	1.17185	2058.17	32.8418	32.2773	634.024	13.9102	1.39482	1.15929	1269.59	14.3243	14.312	4.08	1.621	1331.0	14.301	0.0290	8.222	501.1	14.302	0.0770	20.479	28.701	28.697	1.015
1455	AAPL	3/12/20	11:07:57	24FF	122DLm0p2068	122DL	m0	2068	1162	3.46E-03	1.60375	2.5989	1.60108	1.1475	1.00167	1.11E-02	1.60197	1.4599	0.199785	512.212	14.3042	66.9475	508.443	22.9404	22.6804	1321.39	2.66784	1.36383	0.859262	1418.74	22.9022	22.5246	583.44	9.75788	1.39651	0.849233	939.259	14.3282	14.3135	3.66	1.510	1164.9	14.303	0.0331	8.170	510.5	14.304	0.0756	19.778	27.948	27.947	0.988
1456	AAPL	3/12/20	11:16:07	24FF	122DLm0p2068	122DL	m0	2068	1152	3.42E-03	1.50036	2.39755	1.49984	1.14803	1.00164	1.11E-02	1.50024	1.42081	0.199448	512.884	14.3059	66.3325	509.146	21.464	21.2326	1220.7	2.51587	1.3693	0.79137	1268.92	21.4566	21.1195	584.515	9.04297	1.39692	0.784283	876.404	14.3295	14.3141	3.59	1.448	1094.2	14.305	0.0353	8.090	520.9	14.306	0.0741	20.044	28.134	28.134	0.995
1442	AAPL	3/12/20	09:27:53	24FF	122DLm0p2068	122DL	m0	2068	7	2.56E-03	1.85511	1.00579	1.85133	0.997178	0.998444	1.12E-02	1.85271	0.999984	6.91E-03	508.061	14.3198	80.215	503.695	26.565	26.2441	506.613	5.14008	1.40092	0.98221	992.444	26.5107	26.0379	502.273	12.872	1.40094	0.98043	986.604	14.2976	14.3321	2.50	1.006	424.5	14.322	0.0911	8.190	421.1	14.322	0.0918	20.465	28.655	28.636	1.013
1451	AAPL	3/12/20	10:31:54	24FF	122DLm0p2068	122DL	m0	2068	1203	3.73E-03	2.00549	3.24782	2.00328	1.19985	1.00112	1.12E-02	2.00415	1.60174	0.300537	511.778	14.3078	76.4781	505.428	28.6942	28.356	1641.54	2.99857	1.34762	1.06362	1894.44	28.6626	28.1755	606.438	12.3078	1.39459	1.04933	1145.77	14.3238	14.3207	4.10	1.653	1371.8	14.308	0.0282	8.096	498.2	14.308	0.0775	19.954	28.050	28.047	0.992
1489	AAPL	3/13/20	12:11:22	24FF	122DLm5p2068	122DL	m5	2068	1183	4.22E-03	1.79576	2.90265	1.79657	1.20245	1.00065	1.12E-02	1.7968	1.52184	0.29943	510.744	14.3395	43.4984	506.526	25.7503	25.4885	1470.27	2.58622	1.35532	0.966294	1654.9	25.7619	25.315	609.074	11.2125	1.39478	0.955918	1062.32	14.3489	14.3461	4.34	1.558	1261.1	14.339	0.0307	7.332	516.0	14.339	0.0750	20.262	27.594	27.593	0.976
1485	AAPL	3/13/20	11:44:24	24FF	122DLm5p2068	122DL	m5	2068	7	3.33E-03	1.86085	1.0958	1.85217	1.03273	1.00021	1.12E-02	1.85477	1.0497	2.40E-03	507.287	14.3333	43.2544	506.514	26.6721	26.3885	555.038	4.60281	1.40058	0.98503	1041.19	26.5477	26.0596	523.094	12.8974	1.40079	0.980891	1007.2	14.3363	14.3341	2.80	1.034	464.7	14.335	0.0833	7.646	438.5	14.335	0.0882	20.898	28.544	28.528	1.009
1486	AAPL	3/13/20	11:58:32	24FF	122DLm5p2068	122DL	m5	2068	1153	3.79E-03	1.49797	2.40275	1.49994	1.15205	1.00033	1.12E-02	1.49984	1.39707	0.299149	509.234	14.3364	43.9816	506.151	21.4755	21.2834	1216.15	2.2623	1.3686	0.789898	1264.24	21.5037	21.1517	583.109	9.32287	1.39634	0.784492	875.444	14.3412	14.3374	4.12	1.444	1090.7	14.336	0.0355	7.263	519.7	14.336	0.0745	20.595	27.859	27.859	0.985
1487	AAPL	3/13/20	12:04:39	24FF	122DLm5p2068	122DL	m5	2068	1163	3.77E-03	1.6026	2.59711	1.60437	1.15044	1.00063	1.12E-02	1.60435	1.42919	0.299504	510.112	14.3356	43.8737	505.953	22.9742	22.7757	1314.02	2.40139	1.36334	0.858692	1413.8	22.9997	22.614	582.068	10.0952	1.39597	0.851348	940.096	14.3446	14.3418	4.20	1.504	1158.8	14.335	0.0334	7.325	509.0	14.336	0.0760	20.341	27.667	27.665	0.978
1488	AAPL	3/13/20	12:08:51	24FF	122DLm5p2068	122DL	m5	2068	1173	4.17E-03	1.70089	2.74833	1.70172	1.2028	1.00046	1.12E-02	1.70192	1.49885	0.299037	510.334	14.3364	42.2259	506.496	24.3847	24.1471	1392.02	2.50876	1.3595	0.916042	1538.69	24.3966	23.9773	609.212	10.6215	1.39521	0.906902	1015.83	14.343	14.3388	4.23	1.515	1209.6	14.335	0.0320	7.340	524.0	14.336	0.0738	20.390	27.729	27.730	0.981
1490	AAPL	3/13/20	12:15:51	24FF	122DLm5p2068	122DL	m5	2068	1193	3.19E-03	1.89827	3.10612	1.89689	1.20199	1.00061	1.12E-02	1.89755	1.55517	0.299969	510.557	14.3409	43.4731	505.818	27.2229	26.9425	1571.13	2.68644	1.35036	1.01627	1784.41	27.2032	26.7283	607.989	11.8262	1.39453	1.00329	1105.39	14.3497	14.3478	4.40	1.614	1330.4	14.341	0.0291	7.451	507.3	14.341	0.0763	20.188	27.640	27.637	0.977
1492	AAPL	3/13/20	12:25:14	24FF	122DLm5p2068	122DL	m5	2068	1213	4.16E-03	2.10625	3.24452	2.1032	1.24777	1.00039	1.12E-02	2.10423	1.62249	0.300113	511.618	14.3416	44.2522	506.196	30.2069	29.9062	1642.36	2.96298	1.34888	1.10367	1954.29	30.1631	29.6456	631.614	12.854	1.3944	1.08939	1205.58	14.3472	14.3445	4.34	1.621	1354.5	14.341	0.0286	7.639	511.8	14.341	0.0756	20.300	27.939	27.938	0.988
1493	AAPL	3/13/20	12:28:04	24FF	122DLm5p2068	122DL	m5	2068	1223	3.44E-03	2.2044	3.25564	2.20265	1.25221	1.00053	1.12E-02	2.20345	1.62469	0.30015	511.538	14.3411	43.9412	506.161	31.6135	31.2601	1647.88	3.07041	1.34966	1.14015	2010.63	31.5884	31.0244	633.818	13.4724	1.39456	1.12649	1240.71	14.3487	14.3444	4.39	1.621	1342.7	14.341	0.0288	7.628	506.9	14.341	0.0764	20.476	28.104	28.102	0.994
1494	AAPL	3/13/20	12:30:28	24FF	122DLm5p2068	122DL	m5	2068	1233	3.56E-03	2.29418	3.24612	2.30167	1.2488	1.00108	1.12E-02	2.30081	1.60908	0.29945	511.038	14.3395	42.5513	506.368	32.8974	32.5677	1643.73	3.12922	1.35079	1.17138	2052.8	33.0049	32.4167	632.352	14.2475	1.39477	1.16112	1269.48	14.355	14.3494	4.55	1.617	1324.9	14.339	0.0292	7.514	499.4	14.339	0.0775	20.854	28.368	28.364	1.003
1495	AAPL	3/13/20	12:42:33	24FF	122DLm5p2068	122DL	m5	2068	1162	2.46E-03	1.60245	2.59621	1.60049	1.14994	1.00084	1.12E-02	1.6012	1.43722	0.200244	510.924	14.3453	42.4275	507.341	22.9876	22.7712	1317.16	2.46766	1.36407	0.85841	1415.3	22.9595	22.5746	583.412	9.98834	1.39652	0.848874	938.892	14.3574	14.3481	4.05	1.507	1161.4	14.344	0.0333	7.531	510.5	14.345	0.0759	20.196	27.727	27.725	0.981
1496	AAPL	3/13/20	12:49:14	24FF	122DLm5p2068	122DL	m5	2068	1152	6.01E-03	1.50244	2.40515	1.50292	1.14962	1.00087	1.12E-02	1.50311	1.40216	0.199002	510.09	14.3478	41.1544	507.365	21.5568	21.3665	1220.29	2.33738	1.36952	0.792745	1270.75	21.5636	21.2088	583.277	9.31968	1.39706	0.786348	877.556	14.3604	14.3507	3.99	1.448	1093.3	14.347	0.0354	7.478	519.5	14.348	0.0745	20.514	27.992	27.992	0.990
1491	AAPL	3/13/20	12:20:30	24FF	122DLm5p2068	122DL	m5	2068	1203	3.21E-03	1.99921	3.24905	1.99581	1.20254	1.00069	1.12E-02	1.99686	1.57956	0.299671	510.753	14.3411	43.4956	505.729	28.6708	28.3741	1643.14	2.7977	1.34718	1.06113	1891.54	28.6221	28.1333	608.159	12.4159	1.39437	1.04628	1144.62	14.351	14.3475	4.44	1.653	1374.5	14.341	0.0282	7.563	500.2	14.341	0.0774	20.183	27.746	27.742	0.981
1459	AAPL	3/12/20	13:33:05	24FF	122DLm5p2069	122DL	m5	2069	1153	3.24E-03	1.50247	2.39693	1.50078	1.15102	1.00108	1.10E-02	1.50141	1.40098	0.299322	515.825	14.2886	55.0375	514.086	21.4681	21.2718	1232.23	2.29583	1.36768	0.793216	1277.09	21.4441	21.0988	591.724	9.18477	1.39615	0.785114	882.474	14.3041	14.2966	4.00	1.447	1104.5	14.288	0.0349	7.413	527.3	14.289	0.0731	20.492	27.905	27.907	0.987
1460	AAPL	3/12/20	13:36:27	24FF	122DLm5p2069	122DL	m5	2069	1163	3.34E-03	1.60038	2.59959	1.59996	1.14968	1.00054	1.10E-02	1.60037	1.43277	0.299006	516.578	14.2877	54.5066	513.832	22.8657	22.6555	1335.75	2.39786	1.3618	0.857753	1423.61	22.8597	22.4715	590.742	9.91652	1.39562	0.848783	944.512	14.2954	14.2907	4.14	1.507	1178.9	14.287	0.0327	7.414	517.1	14.288	0.0746	20.270	27.684	27.684	0.979
1461	AAPL	3/12/20	13:42:24	24FF	122DLm5p2069	122DL	m5	2069	1173	2.88E-03	1.69837	2.75412	1.70097	1.20191	1.00102	1.10E-02	1.70083	1.49822	0.299545	517.222	14.2822	54.9525	513.588	24.2564	24.0347	1414.48	2.4754	1.35808	0.915056	1549.19	24.2936	23.8712	617.284	10.5251	1.39494	0.906568	1022.16	14.2967	14.2866	4.25	1.516	1230.1	14.280	0.0313	7.343	531.1	14.282	0.0726	20.427	27.769	27.772	0.982
1462	AAPL	3/12/20	13:44:54	24FF	122DLm5p2069	122DL	m5	2069	1183	2.77E-03	1.80163	2.9045	1.80161	1.20144	1.00114	1.10E-02	1.802	1.52451	0.299554	517.009	14.2798	54.9444	513.824	25.727	25.4807	1492.4	2.59295	1.35388	0.969601	1671.79	25.7266	25.2817	617.329	11.1069	1.39441	0.958494	1071.87	14.2961	14.2852	4.28	1.560	1279.6	14.280	0.0301	7.414	522.6	14.280	0.0738	20.233	27.647	27.647	0.978
1463	AAPL	3/12/20	13:49:13	24FF	122DLm5p2069	122DL	m5	2069	1193	4.11E-03	1.89576	3.09772	1.89443	1.20151	1.0016	1.10E-02	1.89509	1.55105	0.300333	517.134	14.2792	55.5797	513.831	27.0699	26.7605	1591.71	2.63738	1.34906	1.0155	1794.55	27.051	26.5698	617.372	11.699	1.39421	1.00227	1112.89	14.302	14.2901	4.44	1.613	1348.9	14.279	0.0286	7.407	515.3	14.279	0.0748	20.240	27.646	27.646	0.978
1465	AAPL	3/12/20	14:02:37	24FF	122DLm5p2069	122DL	m5	2069	1213	3.62E-03	2.09508	3.24962	2.09468	1.2512	1.00159	1.10E-02	2.09521	1.62239	0.299852	517.778	14.2752	55.6328	514.101	29.9076	29.6047	1670.64	2.88781	1.34709	1.09986	1964.99	29.9019	29.3808	643.243	12.6883	1.39399	1.0862	1213.68	14.2979	14.2815	4.39	1.619	1380.8	14.275	0.0279	7.584	521.9	14.275	0.0738	20.392	27.975	27.976	0.989
1466	AAPL	3/12/20	14:08:17	24FF	122DLm5p2069	122DL	m5	2069	1223	1.12E-03	2.19977	3.24771	2.20065	1.251	1.00192	1.10E-02	2.20096	1.6237	0.300029	518.076	14.2759	56.5928	514.35	31.4038	31.1079	1670.46	3.04663	1.34841	1.13884	2022.19	31.4163	30.8691	643.453	13.3037	1.39433	1.12583	1249.49	14.3033	14.2876	4.37	1.618	1362.6	14.276	0.0283	7.672	514.8	14.276	0.0749	20.483	28.155	28.154	0.996
1467	AAPL	3/12/20	14:10:52	24FF	122DLm5p2069	122DL	m5	2069	1233	3.32E-03	2.2953	3.25605	2.29957	1.25215	1.00159	1.10E-02	2.29929	1.61964	0.299817	517.949	14.2772	57.0594	513.724	32.7705	32.434	1672.71	3.13469	1.34925	1.17222	2071.71	32.8314	32.2382	643.26	13.9873	1.39451	1.16048	1279.8	14.2998	14.2868	4.46	1.619	1349.0	14.277	0.0286	7.627	508.2	14.277	0.0758	20.756	28.383	28.381	1.004
1468	AAPL	3/12/20	14:27:36	24FF	122DLm5p2069	122DL	m5	2069	1162	2.46E-03	1.59868	2.60013	1.59893	1.14901	1.00152	1.10E-02	1.5992	1.43411	0.200409	516.663	14.2787	57.9884	514.187	22.8272	22.6111	1336.95	2.41959	1.36259	0.856515	1422.68	22.8307	22.4367	590.808	9.92916	1.39618	0.848019	943.928	14.3005	14.2853	4.10	1.507	1180.0	14.278	0.0327	7.499	517.1	14.279	0.0745	20.324	27.823	27.822	0.984
1469	AAPL	3/12/20	14:32:41	24FF	122DLm5p2069	122DL	m5	2069	1152	3.81E-03	1.49757	2.39447	1.49622	1.15048	1.0011	1.10E-02	1.49678	1.40434	0.19999	516.782	14.277	57.8266	514.563	21.3808	21.178	1232.11	2.32958	1.36864	0.789612	1272.11	21.3615	21.0099	591.997	9.12248	1.3968	0.781834	879.516	14.2928	14.2804	3.92	1.446	1105.1	14.277	0.0349	7.562	528.0	14.277	0.0730	20.462	28.025	28.026	0.991
1464	AAPL	3/12/20	13:56:11	24FF	122DLm5p2069	122DL	m5	2069	1203	2.36E-03	2.00145	3.25045	1.99656	1.20155	1.00134	1.10E-02	1.9979	1.58142	0.299815	517.732	14.2777	55.7431	514.036	28.576	28.2791	1670.85	2.78331	1.34567	1.0625	1909.09	28.5062	28.0179	617.639	12.2562	1.39411	1.04667	1153.82	14.2968	14.2816	4.40	1.655	1398.1	14.277	0.0276	7.616	508.0	14.278	0.0759	20.162	27.778	27.776	0.982
1477	AAPL	3/13/20	10:03:02	24FF	122DLm5p2079	122DL	m5	2079	1183	6.59E-03	1.80792	2.90279	1.80716	1.2028	0.998435	1.13E-02	1.80769	1.52563	0.29959	507.795	14.3089	53.7719	503.07	25.8694	25.6107	1460.31	2.6337	1.35615	0.972059	1657.94	25.8585	25.4124	605.094	11.2661	1.39497	0.961061	1063.7	14.2865	14.3126	4.28	1.559	1250.0	14.309	0.0309	7.403	511.7	14.309	0.0755	20.208	27.611	27.610	0.976
1470	AAPL	3/13/20	09:12:35	24FF	122DLm5p2079	122DL	m5	2079	9900	0	1.00066	1.08664	1.00046	1.04996	0.99784	1.12E-02	1.00067	1.13408	4.24E-03	507.678	14.2955	59.0466	504.686	14.305	14.3105	548.411	1.71E-03	0	8.51E+37	0	14.302	14.3019	529.898	9.97E-02	0	8.51E+37	0	14.2646	14.2959	58.26	#DIV/0!	0.0	14.305	-254774402998778000000000000000000000000000000000000000000000000000000000000.0000	#DIV/0!	0.0	14.302	-263620136804841000000000000000000000000000000000000000000000000000000000000.0000	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
1472	AAPL	3/13/20	09:31:23	24FF	122DLm5p2079	122DL	m5	2079	9902	1.48E-03	1.00084	1.01285	1.00072	1.00257	0.99765	1.12E-02	1.00098	1.07582	0.199705	504.583	14.3	54.8203	504.106	14.3119	14.3112	510.584	4.48E-02	0	8.51E+37	0	14.3103	14.3103	505.401	7.22E-02	0	8.51E+37	0	14.2664	14.2977	1.61	#DIV/0!	0.0	14.312	-273781550978428000000000000000000000000000000000000000000000000000000000000.0000	#DIV/0!	0.0	14.310	-276558320542663000000000000000000000000000000000000000000000000000000000000.0000	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
1473	AAPL	3/13/20	09:34:30	24FF	122DLm5p2079	122DL	m5	2079	9903	2.26E-03	0.99983	1.01507	1.00016	1.00376	0.997771	1.12E-02	1.00057	1.17794	0.299322	504.62	14.3	53.7416	503.786	14.2976	14.301	511.377	1.76E-03	0	8.51E+37	0	14.3024	14.299	505.679	4.96E-02	0	8.51E+37	0	14.2681	14.2999	28.19	#DIV/0!	0.0	14.298	-273083864108275000000000000000000000000000000000000000000000000000000000000.0000	#DIV/0!	0.0	14.302	-276253690915895000000000000000000000000000000000000000000000000000000000000.0000	#DIV/0!	#DIV/0!	#DIV/0!	#DIV/0!
1474	AAPL	3/13/20	09:50:56	24FF	122DLm5p2079	122DL	m5	2079	1153	1.70E-03	1.4988	2.40232	1.49971	1.14879	0.997972	1.13E-02	1.49983	1.39557	0.300126	507.331	14.3055	52.1969	503.28	21.441	21.2503	1209.04	2.25982	1.36885	0.790409	1261.33	21.4541	21.1071	578.163	9.25655	1.39631	0.784346	871.574	14.2765	14.3108	4.10	1.447	1084.1	14.305	0.0356	7.244	515.3	14.305	0.0749	20.411	27.654	27.654	0.978
1475	AAPL	3/13/20	09:55:42	24FF	122DLm5p2079	122DL	m5	2079	1163	4.52E-03	1.60097	2.60583	1.59898	1.14973	0.997797	1.13E-02	1.59969	1.43377	0.298854	507.753	14.3089	53.6825	503.212	22.9082	22.6898	1311.29	2.41015	1.3632	0.857746	1410.91	22.8796	22.502	578.558	9.97847	1.39586	0.848129	934.135	14.2774	14.3093	4.14	1.510	1156.7	14.308	0.0334	7.368	506.5	14.309	0.0763	20.170	27.537	27.535	0.974
1476	AAPL	3/13/20	09:59:45	24FF	122DLm5p2079	122DL	m5	2079	1173	3.54E-03	1.7013	2.75081	1.70198	1.19733	0.997969	1.13E-02	1.7022	1.49478	0.299293	507.682	14.3064	53.2931	503.107	24.3395	24.109	1383.95	2.50856	1.35979	0.916184	1534.51	24.3492	23.9302	602.383	10.6256	1.39525	0.907031	1010.25	14.2773	14.3063	4.24	1.519	1202.4	14.305	0.0321	7.331	518.1	14.306	0.0745	20.322	27.652	27.652	0.978
1478	AAPL	3/13/20	10:06:11	24FF	122DLm5p2079	122DL	m5	2079	1193	2.51E-03	1.90149	3.09629	1.8992	1.20231	0.998521	1.13E-02	1.90004	1.55519	0.299826	507.684	14.3109	52.3178	502.915	27.2121	26.9335	1557.17	2.70355	1.35093	1.01756	1778.54	27.1794	26.7118	604.662	11.8362	1.39447	1.00435	1103.32	14.2898	14.3146	4.38	1.612	1317.8	14.311	0.0293	7.467	504.3	14.311	0.0766	20.168	27.636	27.633	0.977
1480	AAPL	3/13/20	10:15:08	24FF	122DLm5p2079	122DL	m5	2079	1213	5.23E-03	2.09084	3.25165	2.09436	1.25018	0.998679	1.13E-02	2.09418	1.61383	0.300281	508.092	14.315	52.5147	503.025	29.9304	29.6182	1635.66	2.8637	1.34888	1.09768	1941.55	29.9808	29.4491	628.873	12.9266	1.39432	1.08599	1199.91	14.2961	14.3226	4.51	1.618	1351.6	14.315	0.0286	7.429	510.2	14.315	0.0757	20.485	27.914	27.913	0.987
1481	AAPL	3/13/20	10:18:50	24FF	122DLm5p2079	122DL	m5	2079	1223	3.21E-03	2.19718	3.2495	2.19454	1.25192	0.999021	1.13E-02	2.19551	1.62541	0.299911	507.72	14.3131	51.6128	503.165	31.4485	31.1158	1635.03	3.07872	1.35004	1.13741	1998.94	31.4107	30.8609	629.924	13.416	1.3945	1.12357	1234.32	14.2991	14.3238	4.36	1.619	1333.2	14.313	0.0290	7.653	504.3	14.313	0.0766	20.432	28.085	28.082	0.993
1482	AAPL	3/13/20	10:21:25	24FF	122DLm5p2079	122DL	m5	2079	1233	3.04E-03	2.29656	3.24729	2.29473	1.25109	0.998858	1.13E-02	2.29556	1.62324	0.299831	507.619	14.3141	51.2816	502.948	32.8731	32.5309	1633.22	3.2176	1.35132	1.17204	2047.25	32.8469	32.2753	629.234	14.0699	1.39481	1.15874	1264.31	14.2977	14.3168	4.37	1.619	1315.7	14.314	0.0294	7.707	497.4	14.314	0.0777	20.630	28.337	28.333	1.002
1483	AAPL	3/13/20	10:33:12	24FF	122DLm5p2079	122DL	m5	2079	1162	4.40E-03	1.59767	2.60123	1.59969	1.14881	0.99942	1.12E-02	1.59962	1.43018	0.199202	506.571	14.3212	50.4044	503.676	22.8806	22.6692	1310.18	2.40874	1.36453	0.855394	1407.3	22.9096	22.5217	578.63	10.0585	1.39668	0.848356	934.566	14.3129	14.3275	4.18	1.506	1156.0	14.320	0.0334	7.371	506.4	14.321	0.0763	20.301	27.672	27.670	0.979
1484	AAPL	3/13/20	10:41:08	24FF	122DLm5p2079	122DL	m5	2079	1152	4.23E-03	1.50094	2.40212	1.50226	1.14982	0.99959	1.12E-02	1.50229	1.40044	0.200759	506.71	14.3217	49.615	503.612	21.496	21.3097	1209.74	2.31175	1.37023	0.791538	1263.72	21.515	21.1607	579.064	9.27686	1.3972	0.785871	873.936	14.3158	14.3304	4.01	1.446	1084.0	14.321	0.0357	7.387	515.8	14.322	0.0749	20.395	27.782	27.781	0.983
1471	AAPL	3/13/20	09:25:59	24FF	122DLm5p2079	122DL	m5	2079	7	3.15E-03	1.8614	1.00797	1.85825	0.998926	0.997837	1.12E-02	1.85938	1.00164	4.31E-03	506.808	14.3002	55.3091	504.227	26.6184	26.3457	508.246	4.67442	1.40089	0.985152	996.528	26.5733	26.0768	503.686	13.2511	1.40092	0.983678	990.726	14.2692	14.2989	2.83	1.006	425.5	14.303	0.0907	7.444	421.9	14.302	0.0915	21.046	28.490	28.472	1.007
1479	AAPL	3/13/20	10:10:31	24FF	122DLm5p2079	122DL	m5	2079	1203	1.11E-03	1.99959	3.25187	2.00061	1.19993	0.99896	1.13E-02	2.00086	1.57105	0.300262	507.615	14.3114	51.9	502.995	28.6169	28.3372	1635.68	2.76246	1.34744	1.06121	1887.42	28.6315	28.1403	603.558	12.5388	1.39439	1.04828	1142.07	14.2965	14.32	4.54	1.653	1368.0	14.311	0.0282	7.464	496.1	14.311	0.0779	20.302	27.766	27.762	0.982
1517	AAPL	3/17/20	13:16:54	24FF	122DSm5p2069	122DS	m5	2069	1183	2.57E-03	1.80151	2.90241	1.80115	1.20123	1.00032	1.13E-02	1.8016	1.52089	0.29942	509.191	14.4248	59.5153	503.357	25.9865	25.7331	1460.95	2.62677	1.35627	0.968872	1653.69	25.9813	25.5308	604.65	11.3839	1.39511	0.95808	1060.54	14.4295	14.4358	4.33	1.559	1251.7	14.425	0.0311	7.353	511.8	14.425	0.0761	20.319	27.672	27.670	0.979
1513	AAPL	3/17/20	12:46:52	24FF	122DSm5p2069	122DS	m5	2069	7	1.48E-03	1.8568	1.09003	1.85338	1.02859	1.00091	1.12E-02	1.85456	1.04462	3.20E-03	505.296	14.4225	60.7791	504.381	26.7797	26.5065	549.793	4.50613	1.40109	0.983091	1034.56	26.7304	26.2248	518.802	13.182	1.40126	0.981449	1003.51	14.4356	14.4331	2.93	1.031	460.5	14.423	0.0845	7.420	434.8	14.423	0.0895	21.125	28.545	28.529	1.009
1514	AAPL	3/17/20	13:01:22	24FF	122DSm5p2069	122DS	m5	2069	1153	3.05E-03	1.5032	2.39745	1.50163	1.14846	1.00108	1.13E-02	1.50223	1.39624	0.300242	506.687	14.4197	62.2697	503.076	21.6757	21.4827	1206.1	2.32286	1.36929	0.793321	1264.08	21.6531	21.2929	577.762	9.42307	1.39646	0.78562	872.561	14.4352	14.4355	4.06	1.449	1080.5	14.419	0.0360	7.346	514.8	14.420	0.0756	20.567	27.914	27.913	0.987
1515	AAPL	3/17/20	13:08:25	24FF	122DSm5p2069	122DS	m5	2069	1163	3.14E-03	1.60141	2.59896	1.60123	1.15144	1.00101	1.13E-02	1.60158	1.42993	0.29922	508.491	14.4198	61.7303	503.207	23.092	22.8848	1307.81	2.41653	1.36376	0.857861	1409.38	23.0895	22.7012	579.413	10.1777	1.39607	0.849433	936.123	14.4345	14.4366	4.21	1.506	1153.4	14.419	0.0337	7.317	507.0	14.420	0.0768	20.392	27.709	27.707	0.980
1516	AAPL	3/17/20	13:12:44	24FF	122DSm5p2069	122DS	m5	2069	1173	4.57E-03	1.69565	2.75463	1.69688	1.20274	1.00089	1.13E-02	1.697	1.49696	0.299483	509.138	14.4223	61.8397	503.224	24.4552	24.2207	1386.19	2.50319	1.35974	0.913115	1531.27	24.473	24.0457	605.245	10.7335	1.39527	0.904269	1010	14.4352	14.4385	4.29	1.516	1205.4	14.421	0.0323	7.290	521.0	14.422	0.0747	20.482	27.772	27.772	0.982
1518	AAPL	3/17/20	13:21:19	24FF	122DSm5p2069	122DS	m5	2069	1193	3.57E-03	1.90246	3.09667	1.90273	1.20072	1.00035	1.13E-02	1.90308	1.54763	0.299177	509.884	14.4255	56.9056	503.275	27.4439	27.1622	1558.48	2.68913	1.35121	1.01792	1779.89	27.4477	26.9665	604.291	12.0369	1.3947	1.00588	1104.42	14.4306	14.4358	4.48	1.612	1318.6	14.425	0.0295	7.367	503.7	14.425	0.0773	20.303	27.670	27.667	0.979
1519	AAPL	3/17/20	13:25:41	24FF	122DSm5p2069	122DS	m5	2069	1203	3.55E-03	1.99914	3.24915	1.9957	1.2017	1.00057	1.13E-02	1.99675	1.57529	0.299284	510.284	14.425	58.1247	503.169	28.8376	28.5351	1634.87	2.79948	1.34768	1.06095	1886.64	28.7879	28.29	604.658	12.5705	1.39448	1.0462	1141.27	14.4332	14.4409	4.49	1.653	1367.3	14.425	0.0285	7.503	497.3	14.425	0.0783	20.257	27.761	27.757	0.982
1520	AAPL	3/17/20	13:31:40	24FF	122DSm5p2069	122DS	m5	2069	1213	3.98E-03	2.10109	3.24285	2.09911	1.25149	1.0005	1.13E-02	2.09993	1.62187	0.299092	510.461	14.4264	57.9966	503.295	30.3111	30.0108	1632.11	2.95962	1.3495	1.10149	1945.15	30.2826	29.7592	629.867	12.9814	1.39452	1.08777	1202.48	14.4336	14.4365	4.39	1.618	1346.6	14.426	0.0289	7.577	510.7	14.426	0.0763	20.387	27.964	27.962	0.989
1521	AAPL	3/17/20	13:37:43	24FF	122DSm5p2069	122DS	m5	2069	1223	6.87E-02	2.3029	3.24321	2.31035	1.25061	1.00054	1.13E-02	2.3095	1.60981	0.299	510.561	14.4283	58.2466	503.508	33.2269	32.9134	1632.98	3.17118	1.35176	1.17407	2050.04	33.3344	32.7418	629.692	14.4497	1.39504	1.16398	1269.31	14.4361	14.4412	4.56	1.615	1314.3	14.428	0.0296	7.518	496.8	14.428	0.0784	20.909	28.427	28.423	1.005
1522	AAPL	3/17/20	13:39:41	24FF	122DSm5p2069	122DS	m5	2069	1223	4.17E-03	2.19775	3.2405	2.19855	1.25137	1.00067	1.13E-02	2.19888	1.61733	0.299254	510.839	14.4266	57.6962	503.371	31.706	31.3846	1631.18	3.07774	1.35065	1.13744	1996.76	31.7176	31.158	629.905	13.68	1.39476	1.12495	1235.55	14.4362	14.439	4.44	1.616	1329.6	14.426	0.0293	7.579	504.0	14.427	0.0773	20.636	28.214	28.211	0.998
1523	AAPL	3/17/20	13:42:48	24FF	122DSm5p2069	122DS	m5	2069	1233	5.30E-03	2.29362	3.24532	2.30398	1.25094	1.00065	1.13E-02	2.30262	1.60645	0.298849	510.55	14.4266	56.5419	503.26	33.089	32.7719	1633.24	3.1301	1.35156	1.17096	2045.79	33.2386	32.6405	629.549	14.459	1.39498	1.16184	1267.32	14.436	14.4378	4.62	1.614	1316.0	14.426	0.0296	7.446	497.0	14.426	0.0783	20.970	28.416	28.412	1.005
1524	AAPL	3/17/20	14:00:22	24FF	122DSm5p2069	122DS	m5	2069	1152	3.31E-03	1.50249	2.40168	1.50179	1.14821	1.00056	1.12E-02	1.50222	1.40101	0.199608	508.771	14.4284	57.1109	504.032	21.6786	21.4831	1210.52	2.36136	1.37014	0.792627	1265.66	21.6685	21.3137	578.735	9.38359	1.39716	0.785559	873.372	14.4365	14.4389	3.97	1.449	1084.4	14.428	0.0359	7.481	515.6	14.428	0.0755	20.481	27.962	27.961	0.989
																																																				
																																																				
																																																				
																																																				
																																																				
																																																				
																																																				
																																																				
																																																				
																																																				
																																																				
																																																				
																																																				
																																																				
																																										1.62984E-05										
																																																				
																																																				
																																																				1.01611279